Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.430 -0.040 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.960 2.960 2.960 2.960 0 +0.07(+2.34%)
Apr 28, 2011 2.892 2.892 2.892 2.892 13,977 +0.02(+0.57%)
Apr 27, 2011 2.867 2.894 2.853 2.876 34,610 -0.08(-2.74%)
Apr 26, 2011 2.928 2.960 2.855 2.957 28,719 +0.10(+3.63%)
Apr 25, 2011 2.828 2.855 2.817 2.853 38,982 +0.05(+1.61%)
Apr 21, 2011 2.808 2.808 2.778 2.808 60,347 +0.01(+0.21%)
Apr 20, 2011 2.802 2.810 2.780 2.802 88,821 -0.02(-0.64%)
Apr 19, 2011 2.847 2.853 2.784 2.820 32,646 +0.01(+0.48%)
Apr 18, 2011 2.817 2.855 2.807 2.807 36,140 -0.02(-0.69%)
Apr 14, 2011 2.826 2.826 2.826 2.826 0 -0.12(-4.03%)
Apr 13, 2011 2.915 2.960 2.915 2.945 40,826 -0.02(-0.51%)
Apr 12, 2011 2.832 2.960 2.802 2.960 38,270 +0.04(+1.23%)
Apr 11, 2011 2.949 2.958 2.924 2.924 11,980 +0.09(+3.02%)
Apr 08, 2011 3.005 3.005 2.838 2.838 12,645 -0.02(-0.58%)
Apr 07, 2011 2.855 2.855 2.825 2.855 132,230 +0.08(+2.70%)
Apr 06, 2011 2.802 2.840 2.780 2.780 24,360 -0.02(-0.73%)
Apr 05, 2011 2.816 2.816 2.783 2.800 34,157 -0.02(-0.60%)
Apr 04, 2011 2.780 2.817 2.780 2.817 27,288 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.