Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.080 2.091 2.073 2.073 78,983 +0.00(+0.01%)
Apr 27, 2012 2.073 2.085 2.071 2.073 120,505 +0.00(+0.00%)
Apr 26, 2012 2.070 2.088 2.070 2.073 54,766 -0.02(-0.72%)
Apr 25, 2012 2.101 2.101 2.080 2.088 23,571 +0.00(+0.00%)
Apr 24, 2012 2.092 2.095 2.065 2.088 51,330 +0.02(+1.09%)
Apr 23, 2012 2.065 2.083 2.065 2.065 33,285 -0.01(-0.36%)
Apr 20, 2012 2.098 2.101 2.067 2.073 54,586 +0.00(+0.22%)
Apr 19, 2012 2.070 2.070 2.068 2.068 10,393 +0.00(+0.04%)
Apr 18, 2012 2.074 2.086 2.065 2.067 64,574 -0.03(-1.41%)
Apr 17, 2012 2.100 2.103 2.095 2.097 12,051 +0.03(+1.43%)
Apr 16, 2012 2.125 2.125 2.065 2.067 81,047 -0.03(-1.45%)
Apr 13, 2012 2.092 2.124 2.092 2.098 20,787 -0.01(-0.24%)
Apr 12, 2012 2.088 2.145 2.083 2.103 77,331 +0.02(+1.08%)
Apr 11, 2012 2.080 2.088 2.067 2.080 41,988 +0.02(+0.73%)
Apr 10, 2012 2.059 2.077 2.059 2.065 13,689 -0.02(-0.72%)
Apr 09, 2012 2.127 2.127 2.032 2.080 135,181 -0.10(-4.61%)
Apr 05, 2012 2.151 2.221 2.151 2.181 302,702 -0.02(-0.89%)
Apr 04, 2012 2.223 2.223 2.095 2.200 272,486 -0.02(-1.01%)
Apr 03, 2012 2.253 2.253 2.149 2.223 282,407 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.