Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.390 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.501 2.513 2.495 2.502 0 +0.00(+0.12%)
Apr 29, 2013 2.493 2.501 2.493 2.499 232,528 +0.01(+0.36%)
Apr 26, 2013 2.513 2.516 2.487 2.490 210,149 -0.01(-0.54%)
Apr 25, 2013 2.471 2.547 2.465 2.504 0 +0.03(+1.09%)
Apr 24, 2013 2.453 2.478 2.453 2.477 0 +0.02(+0.98%)
Apr 23, 2013 2.440 2.469 2.418 2.453 167,980 +0.02(+0.93%)
Apr 22, 2013 2.436 2.436 2.425 2.430 149,130 -0.01(-0.25%)
Apr 19, 2013 2.431 2.436 2.418 2.436 112,209 +0.03(+1.19%)
Apr 18, 2013 2.386 2.422 2.383 2.407 97,200 +0.00(+0.19%)
Apr 17, 2013 2.418 2.424 2.385 2.403 93,219 -0.01(-0.50%)
Apr 16, 2013 2.407 2.435 2.403 2.415 158,092 +0.03(+1.26%)
Apr 15, 2013 2.421 2.434 2.385 2.385 252,210 -0.03(-1.31%)
Apr 12, 2013 2.440 2.440 2.416 2.416 143,397 -0.02(-0.68%)
Apr 11, 2013 2.419 2.433 2.417 2.433 262,418 +0.00(+0.09%)
Apr 10, 2013 2.446 2.446 2.418 2.431 218,565 -0.00(-0.09%)
Apr 09, 2013 2.418 2.440 2.412 2.433 410,170 +0.02(+0.65%)
Apr 08, 2013 2.395 2.418 2.395 2.417 325,607 +0.02(+0.70%)
Apr 05, 2013 2.383 2.403 2.365 2.401 188,335 +0.02(+1.04%)
Apr 04, 2013 2.374 2.409 2.346 2.376 135,440 +0.00(+0.16%)
Apr 03, 2013 2.391 2.403 2.358 2.372 192,497 -0.01(-0.54%)
Apr 02, 2013 2.410 2.410 2.385 2.385 119,267 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.