Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oxford Lane Capital (NQ: OXLC )

5.470 +0.010 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.216	2.231	2.215	2.221	124,547	+0.00(+0.22%)
Apr 28, 2016	2.233	2.233	2.199	2.216	207,367	-0.01(-0.43%)
Apr 27, 2016	2.245	2.245	2.212	2.226	207,396	-0.01(-0.54%)
Apr 26, 2016	2.226	2.245	2.204	2.238	186,775	+0.02(+0.76%)
Apr 25, 2016	2.197	2.231	2.163	2.221	434,602	+0.03(+1.32%)
Apr 22, 2016	2.170	2.197	2.148	2.192	230,619	+0.03(+1.57%)
Apr 21, 2016	2.146	2.192	2.124	2.158	185,648	-0.01(-0.45%)
Apr 20, 2016	2.182	2.194	2.148	2.168	257,019	-0.01(-0.66%)
Apr 19, 2016	2.146	2.190	2.112	2.182	320,179	+0.03(+1.57%)
Apr 18, 2016	2.216	2.262	2.127	2.148	341,459	-0.07(-3.05%)
Apr 15, 2016	2.161	2.250	2.161	2.216	453,123	+0.05(+2.11%)
Apr 14, 2016	2.144	2.175	2.136	2.170	301,327	+0.02(+0.78%)
Apr 13, 2016	2.144	2.163	2.132	2.153	98,913	+0.01(+0.45%)
Apr 12, 2016	2.136	2.160	2.122	2.144	200,172	+0.00(+0.00%)
Apr 11, 2016	2.115	2.170	2.096	2.144	340,316	+0.03(+1.25%)
Apr 08, 2016	2.105	2.141	2.076	2.117	500,078	+0.04(+1.98%)
Apr 07, 2016	2.115	2.127	2.052	2.076	327,553	-0.05(-2.27%)
Apr 06, 2016	2.124	2.124	2.086	2.124	144,402	+0.01(+0.34%)
Apr 05, 2016	2.117	2.127	2.066	2.117	349,947	+0.00(+0.00%)
Apr 04, 2016	2.074	2.134	2.066	2.117	705,665	+0.05(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oxford Lane Capital (NQ: OXLC )

Historical Prices