Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

4.770 +0.163 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.189 4.189 3.902 3.965 7,965 -0.01(-0.13%)
Apr 27, 2023 4.077 4.084 3.800 3.970 3,252 +0.15(+3.93%)
Apr 26, 2023 3.780 3.928 3.780 3.820 14,189 +0.04(+1.06%)
Apr 25, 2023 3.880 4.050 3.780 3.780 21,783 -0.13(-3.28%)
Apr 24, 2023 3.849 4.000 3.760 3.908 21,435 -0.01(-0.30%)
Apr 21, 2023 3.930 3.930 3.790 3.920 4,773 -0.01(-0.26%)
Apr 20, 2023 4.380 4.380 3.780 3.930 4,938 -0.13(-3.20%)
Apr 19, 2023 4.130 4.130 4.060 4.060 4,908 -0.20(-4.69%)
Apr 18, 2023 4.050 4.260 4.030 4.260 2,011 +0.21(+5.18%)
Apr 17, 2023 4.100 4.100 4.040 4.050 5,745 -0.05(-1.22%)
Apr 14, 2023 4.120 4.300 4.058 4.100 30,884 -0.10(-2.38%)
Apr 13, 2023 4.060 4.470 4.050 4.200 10,177 +0.15(+3.70%)
Apr 12, 2023 4.430 4.430 4.040 4.050 20,651 -0.13(-3.11%)
Apr 11, 2023 4.150 4.364 4.100 4.180 25,538 -0.03(-0.71%)
Apr 10, 2023 4.510 4.530 4.130 4.210 7,930 -0.21(-4.75%)
Apr 06, 2023 4.690 4.690 4.088 4.420 62,409 +0.58(+15.10%)
Apr 05, 2023 3.860 3.999 3.800 3.840 12,446 -0.14(-3.52%)
Apr 04, 2023 4.150 4.170 3.840 3.980 13,856 -0.21(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.