Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

MGP Ingredients Inc (NQ: MGPI )

77.57 -0.92 (-1.17%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.679	5.726	5.446	5.446	12,758	-0.19(-3.31%)
Apr 29, 2014	5.968	5.987	5.623	5.633	19,046	-0.27(-4.58%)
Apr 28, 2014	5.894	6.024	5.866	5.903	14,648	+0.06(+0.96%)
Apr 25, 2014	6.034	6.043	5.792	5.847	14,270	-0.20(-3.24%)
Apr 24, 2014	5.968	6.043	5.912	6.043	85,455	+0.10(+1.73%)
Apr 23, 2014	5.931	6.052	5.828	5.940	25,908	-0.03(-0.47%)
Apr 22, 2014	6.024	6.043	5.866	5.968	24,279	-0.02(-0.31%)
Apr 21, 2014	6.062	6.062	5.922	5.987	87,691	-0.06(-0.93%)
Apr 17, 2014	6.080	6.043	6.043	6.043	15,012	+0.13(+2.21%)
Apr 16, 2014	5.828	6.062	5.735	5.912	36,004	+0.07(+1.28%)
Apr 15, 2014	5.801	5.922	5.754	5.838	36,347	+0.04(+0.64%)
Apr 14, 2014	5.847	5.940	5.717	5.801	35,795	-0.09(-1.58%)
Apr 11, 2014	6.071	6.183	5.718	5.894	88,517	-0.19(-3.07%)
Apr 10, 2014	6.136	6.276	6.015	6.080	54,471	-0.03(-0.46%)
Apr 09, 2014	6.202	6.202	6.071	6.108	23,154	-0.07(-1.21%)
Apr 08, 2014	6.155	6.192	6.080	6.183	8,473	+0.09(+1.53%)
Apr 07, 2014	6.155	6.155	5.950	6.090	32,376	-0.04(-0.61%)
Apr 04, 2014	6.202	6.285	6.118	6.127	19,882	+0.02(+0.31%)
Apr 03, 2014	6.202	6.295	6.071	6.108	60,636	-0.09(-1.50%)
Apr 02, 2014	6.239	6.285	6.160	6.202	31,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

MGP Ingredients Inc (NQ: MGPI )

Historical Prices