Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cavco Inds Inc (NQ: CVCO )

354.47 +0.75 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.975	10.00	9.755	9.887	62,400	-0.13(-1.30%)
Apr 29, 2004	10.30	10.30	10.02	10.02	27,600	+0.02(+0.15%)
Apr 28, 2004	10.06	10.06	9.935	10.00	23,200	-0.07(-0.69%)
Apr 27, 2004	10.12	10.12	10.02	10.07	32,600	-0.03(-0.30%)
Apr 26, 2004	10.00	10.25	10.000	10.10	119,800	+0.10(+1.02%)
Apr 23, 2004	10.00	10.01	9.943	10.00	48,000	+0.00(+0.00%)
Apr 22, 2004	10.00	10.02	9.985	10.00	97,000	+0.00(+0.00%)
Apr 21, 2004	10.00	10.01	9.922	10.00	381,400	+0.01(+0.10%)
Apr 20, 2004	9.975	10.00	9.975	9.990	12,000	+0.00(+0.03%)
Apr 19, 2004	10.00	10.00	9.857	9.988	21,000	-0.01(-0.10%)
Apr 16, 2004	9.750	9.998	9.648	9.998	19,400	+0.26(+2.67%)
Apr 15, 2004	9.723	9.738	9.723	9.738	7,600	+0.19(+1.94%)
Apr 14, 2004	9.550	9.623	9.550	9.553	2,800	-0.06(-0.62%)
Apr 13, 2004	9.288	9.650	9.288	9.613	6,600	+0.24(+2.53%)
Apr 12, 2004	9.500	9.502	9.375	9.375	2,000	-0.18(-1.83%)
Apr 08, 2004	9.500	9.550	9.460	9.550	5,400	+0.18(+1.87%)
Apr 07, 2004	9.310	9.485	9.310	9.375	9,600	+0.03(+0.27%)
Apr 06, 2004	9.418	9.463	9.250	9.350	18,800	-0.05(-0.56%)
Apr 05, 2004	8.950	9.625	8.950	9.403	27,600	+0.15(+1.65%)
Apr 02, 2004	9.375	9.375	9.188	9.250	21,400	-0.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cavco Inds Inc (NQ: CVCO )

Historical Prices