Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cavco Inds Inc (NQ: CVCO )

354.47 +0.75 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	214.54	214.54	208.08	209.43	68,700	-7.42(-3.42%)
Apr 29, 2021	215.87	217.23	213.99	216.85	25,447	+3.48(+1.63%)
Apr 28, 2021	217.58	217.80	211.91	213.37	20,621	-3.12(-1.44%)
Apr 27, 2021	221.08	221.67	215.70	216.49	32,131	-3.22(-1.47%)
Apr 26, 2021	215.90	219.71	215.62	219.71	32,449	+3.84(+1.78%)
Apr 23, 2021	216.39	217.67	213.27	215.87	40,800	+1.47(+0.69%)
Apr 22, 2021	213.70	216.66	212.68	214.40	55,375	+0.14(+0.07%)
Apr 21, 2021	216.60	217.76	213.15	214.26	51,320	-1.11(-0.52%)
Apr 20, 2021	222.20	222.96	214.23	215.37	48,384	-5.93(-2.68%)
Apr 19, 2021	222.79	225.16	220.00	221.30	21,537	-2.72(-1.21%)
Apr 16, 2021	220.38	225.72	218.87	224.02	65,200	+6.52(+3.00%)
Apr 15, 2021	223.14	223.14	216.29	217.50	26,010	-5.60(-2.51%)
Apr 14, 2021	224.59	227.08	222.31	223.10	26,829	+0.32(+0.14%)
Apr 13, 2021	222.37	223.75	220.02	222.78	19,798	-1.54(-0.69%)
Apr 12, 2021	222.16	225.78	222.14	224.32	17,621	-0.30(-0.13%)
Apr 09, 2021	226.73	226.73	222.35	224.62	47,900	-1.81(-0.80%)
Apr 08, 2021	233.39	233.39	224.18	226.43	51,852	-6.74(-2.89%)
Apr 07, 2021	239.00	241.01	232.87	233.17	30,724	-7.19(-2.99%)
Apr 06, 2021	240.38	240.38	236.15	240.36	39,901	-1.54(-0.64%)
Apr 05, 2021	235.31	242.06	229.68	241.90	51,809	+9.49(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cavco Inds Inc (NQ: CVCO )

Historical Prices