Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

216.89 +2.40 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.309 9.334 8.919 9.260 217,424 -0.12(-1.33%)
Apr 27, 2006 9.077 9.409 9.036 9.384 281,816 +0.24(+2.59%)
Apr 26, 2006 8.895 9.450 8.895 9.148 252,644 +0.11(+1.24%)
Apr 25, 2006 8.762 9.102 8.704 9.036 137,724 +0.26(+2.93%)
Apr 24, 2006 8.919 9.044 8.778 8.778 90,527 -0.18(-2.04%)
Apr 21, 2006 9.160 9.318 8.886 8.961 115,269 -0.22(-2.35%)
Apr 20, 2006 9.210 9.376 8.978 9.177 145,311 -0.04(-0.45%)
Apr 19, 2006 9.143 9.235 9.069 9.218 109,015 +0.07(+0.82%)
Apr 18, 2006 9.119 9.260 9.044 9.143 345,260 -0.08(-0.90%)
Apr 17, 2006 9.027 9.376 8.936 9.226 284,192 +0.17(+1.92%)
Apr 13, 2006 8.671 9.102 8.513 9.052 859,023 -0.08(-0.91%)
Apr 12, 2006 9.285 9.309 9.085 9.135 347,401 -0.15(-1.61%)
Apr 11, 2006 9.741 9.890 9.260 9.285 338,496 -0.51(-5.17%)
Apr 10, 2006 9.782 9.865 9.683 9.791 135,321 -0.02(-0.25%)
Apr 07, 2006 10.16 10.29 9.791 9.816 157,786 -0.33(-3.27%)
Apr 06, 2006 10.29 10.29 10.11 10.15 79,622 -0.18(-1.77%)
Apr 05, 2006 10.44 10.44 10.15 10.33 184,871 -0.02(-0.16%)
Apr 04, 2006 10.03 10.40 9.940 10.35 188,605 +0.37(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.