Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cogent Comm Hlds (NQ: CCOI )

52.55 -2.56 (-4.65%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.546	6.609	6.426	6.426	332,972	-0.14(-2.11%)
Apr 29, 2010	6.508	6.584	6.464	6.565	355,220	+0.10(+1.56%)
Apr 28, 2010	6.388	6.477	6.294	6.464	228,291	+0.11(+1.69%)
Apr 27, 2010	6.508	6.528	6.325	6.357	296,292	-0.17(-2.61%)
Apr 26, 2010	6.458	6.634	6.458	6.527	430,527	+0.05(+0.78%)
Apr 23, 2010	6.452	6.565	6.382	6.477	448,047	+0.01(+0.20%)
Apr 22, 2010	6.376	6.496	6.231	6.464	491,324	+0.00(+0.00%)
Apr 21, 2010	6.458	6.508	6.420	6.464	273,252	+0.03(+0.49%)
Apr 20, 2010	6.313	6.445	6.313	6.433	605,850	+0.14(+2.20%)
Apr 19, 2010	6.225	6.338	6.218	6.294	275,885	+0.06(+0.91%)
Apr 16, 2010	6.414	6.414	6.199	6.237	452,444	-0.18(-2.85%)
Apr 15, 2010	6.445	6.458	6.325	6.420	348,024	-0.01(-0.20%)
Apr 14, 2010	6.338	6.549	6.325	6.433	380,554	+0.11(+1.80%)
Apr 13, 2010	6.325	6.388	6.281	6.319	449,350	-0.03(-0.40%)
Apr 12, 2010	6.325	6.388	6.313	6.344	654,808	-0.00(-0.05%)
Apr 09, 2010	6.325	6.388	6.281	6.347	719,822	+0.03(+0.50%)
Apr 08, 2010	6.426	6.559	6.218	6.316	637,718	-0.15(-2.39%)
Apr 07, 2010	6.395	6.559	6.395	6.470	639,030	+0.08(+1.28%)
Apr 06, 2010	6.395	6.470	6.363	6.388	337,697	-0.03(-0.39%)
Apr 05, 2010	6.344	6.470	6.315	6.414	526,918	+0.08(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cogent Comm Hlds (NQ: CCOI )

Historical Prices