Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlight Cap. Re. (NQ: GLRE )

13.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.620 6.700 6.500 6.520 172,989 -0.27(-3.98%)
Apr 29, 2020 6.670 6.970 6.610 6.790 309,079 +0.32(+4.86%)
Apr 28, 2020 6.330 6.640 6.230 6.475 266,664 +0.26(+4.27%)
Apr 27, 2020 6.270 6.360 6.180 6.210 157,996 -0.03(-0.48%)
Apr 24, 2020 6.270 6.430 6.050 6.240 124,900 -0.02(-0.32%)
Apr 23, 2020 6.280 6.470 6.200 6.260 177,252 +0.02(+0.32%)
Apr 22, 2020 6.410 6.490 6.087 6.240 223,598 -0.04(-0.64%)
Apr 21, 2020 6.260 6.420 6.230 6.280 421,965 -0.11(-1.72%)
Apr 20, 2020 6.380 6.540 6.340 6.390 211,579 -0.14(-2.14%)
Apr 17, 2020 6.660 6.740 6.460 6.530 222,800 +0.07(+1.08%)
Apr 16, 2020 6.260 6.550 6.240 6.460 351,244 +0.20(+3.19%)
Apr 15, 2020 6.240 6.550 6.220 6.260 409,357 -0.23(-3.54%)
Apr 14, 2020 6.600 6.680 6.260 6.490 1,103,118 +0.05(+0.78%)
Apr 13, 2020 6.350 6.650 6.170 6.440 401,065 +0.02(+0.31%)
Apr 09, 2020 6.390 6.560 6.080 6.420 732,900 +0.16(+2.56%)
Apr 08, 2020 6.150 6.280 5.990 6.260 396,478 +0.23(+3.81%)
Apr 07, 2020 6.430 6.530 5.830 6.030 1,091,982 -0.14(-2.27%)
Apr 06, 2020 6.070 6.260 5.790 6.170 349,672 +0.32(+5.47%)
Apr 03, 2020 5.490 6.240 5.430 5.850 619,600 +0.30(+5.41%)
Apr 02, 2020 5.250 5.730 5.200 5.550 251,622 +0.30(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.