Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlight Cap. Re. (NQ: GLRE )

13.17 -0.17 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.030 7.055 6.860 6.880 141,679 -0.15(-2.13%)
Apr 28, 2022 6.900 7.110 6.860 7.030 224,790 +0.23(+3.38%)
Apr 27, 2022 6.790 6.895 6.720 6.800 149,656 +0.05(+0.74%)
Apr 26, 2022 6.820 7.050 6.750 6.750 139,376 -0.12(-1.75%)
Apr 25, 2022 6.950 7.070 6.750 6.870 263,474 -0.05(-0.72%)
Apr 22, 2022 7.030 7.090 6.890 6.920 210,472 -0.13(-1.84%)
Apr 21, 2022 6.980 7.200 6.940 7.050 257,885 +0.07(+1.00%)
Apr 20, 2022 6.750 6.990 6.750 6.980 183,882 +0.29(+4.33%)
Apr 19, 2022 6.620 6.860 6.513 6.690 114,171 +0.13(+1.98%)
Apr 18, 2022 6.710 6.710 6.520 6.560 160,105 -0.13(-1.94%)
Apr 14, 2022 6.760 6.800 6.650 6.690 142,828 -0.05(-0.74%)
Apr 13, 2022 6.740 6.880 6.650 6.740 115,794 -0.02(-0.30%)
Apr 12, 2022 6.750 6.930 6.720 6.760 241,220 -0.06(-0.88%)
Apr 11, 2022 6.810 6.934 6.800 6.820 105,415 +0.01(+0.15%)
Apr 08, 2022 6.840 6.850 6.770 6.810 78,319 -0.04(-0.58%)
Apr 07, 2022 6.800 6.878 6.755 6.850 114,500 +0.03(+0.44%)
Apr 06, 2022 6.900 6.960 6.810 6.820 90,982 -0.13(-1.87%)
Apr 05, 2022 7.020 7.020 6.900 6.950 107,027 -0.01(-0.14%)
Apr 04, 2022 7.090 7.150 6.960 6.960 130,119 -0.13(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.