Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlight Cap. Re. (NQ: GLRE )

13.29 +0.13 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.860 9.860 9.500 9.780 740,269 -0.07(-0.71%)
Apr 27, 2023 9.800 9.930 9.780 9.850 37,028 +0.05(+0.56%)
Apr 26, 2023 9.730 9.820 9.610 9.795 61,979 -0.01(-0.05%)
Apr 25, 2023 9.940 10.00 9.780 9.800 52,102 -0.23(-2.29%)
Apr 24, 2023 10.13 10.17 10.01 10.03 31,998 -0.12(-1.18%)
Apr 21, 2023 10.23 10.23 9.964 10.15 42,338 -0.16(-1.55%)
Apr 20, 2023 10.17 10.34 10.16 10.31 46,571 +0.13(+1.28%)
Apr 19, 2023 10.14 10.37 10.01 10.18 64,215 +0.08(+0.79%)
Apr 18, 2023 9.740 10.14 9.740 10.10 46,911 +0.35(+3.59%)
Apr 17, 2023 9.970 9.970 9.620 9.750 49,410 -0.17(-1.71%)
Apr 14, 2023 10.15 10.24 9.890 9.920 49,734 -0.20(-1.98%)
Apr 13, 2023 10.13 10.24 10.04 10.12 79,028 -0.03(-0.30%)
Apr 12, 2023 9.900 10.32 9.830 10.15 113,917 +0.32(+3.26%)
Apr 11, 2023 9.530 9.940 9.520 9.830 756,902 +0.30(+3.15%)
Apr 10, 2023 9.380 9.586 9.310 9.530 42,898 +0.18(+1.93%)
Apr 06, 2023 9.370 9.480 9.330 9.350 27,705 +0.03(+0.32%)
Apr 05, 2023 9.430 9.440 9.285 9.320 41,188 -0.08(-0.85%)
Apr 04, 2023 9.580 9.600 9.300 9.400 63,958 -0.18(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.