Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coffee Holding Company (NQ: JVA )

1.340 -0.010 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.065	5.065	4.908	4.997	15,588	-0.07(-1.36%)
Apr 29, 2019	4.869	5.065	4.790	5.065	39,673	+0.19(+3.83%)
Apr 26, 2019	4.957	5.056	4.790	4.878	55,207	-0.09(-1.78%)
Apr 25, 2019	5.124	5.134	4.819	4.967	81,423	-0.17(-3.26%)
Apr 24, 2019	5.124	5.282	5.115	5.134	30,960	+0.02(+0.38%)
Apr 23, 2019	5.115	5.272	5.115	5.115	26,776	+0.00(+0.00%)
Apr 22, 2019	5.272	5.279	5.115	5.115	32,592	-0.23(-4.24%)
Apr 18, 2019	5.272	5.429	5.115	5.341	34,974	+0.04(+0.74%)
Apr 17, 2019	5.410	5.478	5.272	5.301	63,826	-0.02(-0.37%)
Apr 16, 2019	5.360	5.476	5.311	5.321	26,272	-0.10(-1.81%)
Apr 15, 2019	5.567	5.616	5.242	5.419	100,224	-0.11(-1.96%)
Apr 12, 2019	5.577	5.754	5.498	5.528	73,609	-0.09(-1.58%)
Apr 11, 2019	5.734	5.764	5.533	5.616	32,319	-0.18(-3.06%)
Apr 10, 2019	5.685	5.916	5.537	5.793	87,980	+0.12(+2.08%)
Apr 09, 2019	5.852	5.872	5.656	5.675	40,153	-0.10(-1.70%)
Apr 08, 2019	5.695	5.975	5.508	5.774	159,773	+0.11(+1.91%)
Apr 05, 2019	5.380	5.862	5.380	5.665	98,518	+0.30(+5.49%)
Apr 04, 2019	5.223	5.449	5.223	5.370	68,299	+0.10(+1.87%)
Apr 03, 2019	5.390	5.499	5.213	5.272	91,999	-0.10(-1.83%)
Apr 02, 2019	5.233	5.419	5.174	5.370	68,529	+0.12(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coffee Holding Company (NQ: JVA )

Historical Prices