Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.780 1.790 1.650 1.750 1,262,274 +0.04(+2.34%)
Apr 27, 2017 1.800 1.800 1.663 1.710 43,586 -0.02(-1.16%)
Apr 26, 2017 1.800 1.800 1.650 1.730 41,370 +0.00(+0.00%)
Apr 25, 2017 1.600 1.900 1.510 1.730 257,550 -0.02(-1.14%)
Apr 24, 2017 1.790 1.839 1.739 1.750 43,424 -0.02(-1.13%)
Apr 21, 2017 1.820 1.850 1.750 1.770 31,433 -0.02(-1.12%)
Apr 20, 2017 1.890 1.890 1.790 1.790 18,530 +0.00(+0.00%)
Apr 19, 2017 1.750 1.800 1.750 1.790 12,593 +0.02(+1.13%)
Apr 18, 2017 1.800 1.820 1.770 1.770 8,061 -0.03(-1.67%)
Apr 17, 2017 1.800 1.841 1.800 1.800 14,166 -0.03(-1.64%)
Apr 13, 2017 2.000 2.000 1.780 1.830 18,122 -0.07(-3.68%)
Apr 12, 2017 1.860 1.940 1.800 1.900 14,143 +0.06(+3.26%)
Apr 11, 2017 1.900 1.900 1.830 1.840 20,008 +0.00(+0.00%)
Apr 10, 2017 1.770 1.870 1.770 1.840 25,979 +0.09(+5.14%)
Apr 07, 2017 1.740 1.870 1.740 1.750 32,325 -0.02(-1.13%)
Apr 06, 2017 1.880 1.880 1.730 1.770 15,286 -0.02(-1.12%)
Apr 05, 2017 1.850 1.880 1.730 1.790 98,283 -0.04(-2.19%)
Apr 04, 2017 1.900 2.050 1.820 1.830 38,667 -0.09(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.