Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8800 1.190 0.8800 1.160 4,267,672 +0.27(+30.57%)
Apr 28, 2022 0.8500 0.9086 0.8313 0.8884 740,222 +0.03(+3.94%)
Apr 27, 2022 0.8600 0.8900 0.8400 0.8547 661,265 -0.01(-0.62%)
Apr 26, 2022 0.8700 0.8836 0.8300 0.8600 660,472 -0.02(-2.39%)
Apr 25, 2022 0.8600 0.9000 0.8500 0.8811 285,367 -0.03(-3.26%)
Apr 22, 2022 0.9135 0.9343 0.8800 0.9108 943,094 -0.01(-0.92%)
Apr 21, 2022 0.9548 0.9982 0.9099 0.9193 1,176,142 -0.03(-3.50%)
Apr 20, 2022 0.9500 0.9770 0.9500 0.9526 511,154 -0.02(-1.79%)
Apr 19, 2022 0.9200 0.9800 0.9200 0.9700 325,591 +0.04(+4.03%)
Apr 18, 2022 1.000 1.000 0.9200 0.9324 835,951 -0.05(-4.88%)
Apr 14, 2022 0.9200 0.9900 0.9200 0.9802 323,525 +0.04(+3.71%)
Apr 13, 2022 0.9010 0.9625 0.9000 0.9451 411,258 +0.03(+2.73%)
Apr 12, 2022 0.9100 0.9364 0.9000 0.9200 505,262 -0.01(-1.50%)
Apr 11, 2022 0.9574 0.9650 0.9200 0.9340 384,846 -0.04(-3.72%)
Apr 08, 2022 0.9860 1.000 0.9516 0.9701 516,534 -0.03(-2.99%)
Apr 07, 2022 1.000 1.050 0.9800 1.000 526,496 +0.00(+0.00%)
Apr 06, 2022 1.030 1.040 1.000 1.000 506,164 -0.04(-3.85%)
Apr 05, 2022 1.060 1.079 1.020 1.040 353,169 -0.03(-2.80%)
Apr 04, 2022 1.110 1.110 1.020 1.070 1,038,642 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.