Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NQ: VJET )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.420 4.480 4.380 4.410 2,432 +0.04(+0.92%)
Apr 28, 2022 4.350 4.470 4.350 4.370 2,672 +0.01(+0.23%)
Apr 27, 2022 4.360 4.617 4.350 4.360 5,490 +0.01(+0.23%)
Apr 26, 2022 4.280 4.450 4.280 4.350 12,182 -0.10(-2.25%)
Apr 25, 2022 4.280 4.470 4.280 4.450 6,095 +0.03(+0.68%)
Apr 22, 2022 4.350 4.425 4.350 4.420 5,649 +0.05(+1.25%)
Apr 21, 2022 4.439 4.439 4.365 4.365 1,602 +0.01(+0.12%)
Apr 20, 2022 4.380 4.650 4.360 4.360 11,528 -0.02(-0.50%)
Apr 19, 2022 4.290 4.470 4.290 4.382 1,903 +0.02(+0.55%)
Apr 18, 2022 4.365 4.530 4.260 4.358 6,222 +0.08(+1.83%)
Apr 14, 2022 4.520 4.540 4.280 4.280 15,490 -0.19(-4.25%)
Apr 13, 2022 4.340 4.590 4.320 4.470 10,391 +0.04(+0.90%)
Apr 12, 2022 4.320 4.631 4.260 4.430 15,198 +0.13(+3.02%)
Apr 11, 2022 4.460 4.590 4.220 4.300 16,709 -0.27(-5.91%)
Apr 08, 2022 4.620 4.640 4.480 4.570 11,924 +0.02(+0.44%)
Apr 07, 2022 4.540 4.593 4.460 4.550 14,603 +0.02(+0.44%)
Apr 06, 2022 4.650 4.650 4.390 4.530 16,853 -0.03(-0.66%)
Apr 05, 2022 4.590 4.649 4.475 4.560 14,357 +0.06(+1.33%)
Apr 04, 2022 4.380 4.560 4.130 4.500 40,027 +0.30(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.