Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Business Finan (NQ: FBIZ )

34.36 +1.24 (+3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.747	4.475	3.729	4.464	8,165	+0.68(+18.03%)
Apr 29, 2009	3.782	3.782	3.782	3.782	281	+0.01(+0.19%)
Apr 28, 2009	3.775	3.775	3.775	3.775	281	-0.22(-5.51%)
Apr 27, 2009	4.166	4.166	3.995	3.995	2,151	-0.30(-7.02%)
Apr 23, 2009	4.297	4.297	4.297	4.297	0	+0.22(+5.49%)
Apr 19, 2009		4.074	4.074	4.074	0	+0.00(+0.00%)
Apr 17, 2009	4.134	4.134	4.074	4.074	1,649	+0.24(+6.20%)
Apr 16, 2009	3.836	3.836	3.836	3.836	9,854	-0.01(-0.37%)
Apr 14, 2009	3.942	3.850	3.850	3.850	34,351	-0.06(-1.45%)
Apr 13, 2009	3.907	3.907	3.907	3.907	281	+0.14(+3.77%)
Apr 03, 2009	3.765	3.765	3.765	3.765	0	-0.23(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Business Finan (NQ: FBIZ )

Historical Prices