Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.140 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.250 6.260 6.080 6.140 485,415 -0.06(-0.97%)
Apr 27, 2023 6.320 6.330 6.170 6.200 419,367 -0.09(-1.43%)
Apr 26, 2023 6.250 6.360 6.210 6.290 419,374 +0.02(+0.32%)
Apr 25, 2023 6.260 6.290 6.180 6.270 375,687 +0.01(+0.16%)
Apr 24, 2023 6.350 6.370 6.254 6.260 293,557 -0.09(-1.42%)
Apr 21, 2023 6.170 6.365 6.170 6.350 670,303 +0.16(+2.58%)
Apr 20, 2023 6.240 6.290 6.110 6.190 667,852 -0.09(-1.43%)
Apr 19, 2023 6.240 6.360 6.170 6.280 572,388 +0.05(+0.80%)
Apr 18, 2023 6.540 6.540 6.180 6.230 615,100 -0.31(-4.74%)
Apr 17, 2023 6.510 6.700 6.460 6.540 749,157 +0.08(+1.24%)
Apr 14, 2023 6.910 6.965 6.460 6.460 375,825 -0.48(-6.92%)
Apr 13, 2023 6.800 6.990 6.720 6.940 670,295 +0.16(+2.36%)
Apr 12, 2023 6.830 6.890 6.760 6.780 522,462 -0.02(-0.29%)
Apr 11, 2023 6.680 6.870 6.680 6.800 420,996 +0.06(+0.89%)
Apr 10, 2023 6.870 6.880 6.670 6.740 362,446 -0.13(-1.89%)
Apr 06, 2023 6.780 6.900 6.720 6.870 544,835 +0.12(+1.78%)
Apr 05, 2023 6.700 6.820 6.640 6.750 360,647 +0.05(+0.75%)
Apr 04, 2023 6.840 6.840 6.615 6.700 523,227 -0.14(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.