Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Text Corporation (NQ: OTEX )

29.25 +0.41 (+1.42%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.804 2.865 2.775 2.835 1,076,772 +0.05(+1.75%)
Apr 27, 2006 2.799 2.823 2.766 2.786 1,271,625 -0.03(-0.90%)
Apr 26, 2006 2.684 2.916 2.684 2.812 3,878,670 +0.06(+2.06%)
Apr 25, 2006 2.679 2.761 2.679 2.755 1,400,476 +0.05(+1.98%)
Apr 24, 2006 2.613 2.706 2.613 2.701 2,006,038 +0.08(+3.01%)
Apr 21, 2006 2.657 2.695 2.616 2.622 1,360,933 +0.01(+0.48%)
Apr 20, 2006 2.593 2.645 2.588 2.610 525,200 +0.00(+0.18%)
Apr 19, 2006 2.585 2.607 2.583 2.605 663,068 +0.00(+0.06%)
Apr 18, 2006 2.583 2.621 2.577 2.604 650,644 +0.01(+0.55%)
Apr 17, 2006 2.635 2.660 2.570 2.589 689,565 -0.03(-1.08%)
Apr 13, 2006 2.586 2.627 2.572 2.618 870,649 +0.03(+1.22%)
Apr 12, 2006 2.548 2.588 2.528 2.586 953,263 +0.04(+1.48%)
Apr 11, 2006 2.541 2.570 2.539 2.548 719,787 -0.01(-0.43%)
Apr 10, 2006 2.493 2.569 2.493 2.559 1,091,492 +0.05(+1.95%)
Apr 07, 2006 2.522 2.522 2.500 2.511 866,144 -0.01(-0.31%)
Apr 06, 2006 2.514 2.545 2.514 2.518 401,394 -0.02(-0.62%)
Apr 05, 2006 2.564 2.564 2.482 2.534 1,062,501 -0.04(-1.59%)
Apr 04, 2006 2.569 2.585 2.555 2.575 713,797 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.