Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Open Text Corporation (NQ: OTEX )

29.25 +0.41 (+1.42%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.10	10.50	10.10	10.31	0	+0.21(+2.09%)
Apr 29, 2013	10.04	10.17	10.04	10.10	1,494,473	+0.06(+0.60%)
Apr 26, 2013	9.967	10.14	10.01	10.04	1,933,282	+0.03(+0.25%)
Apr 25, 2013	9.425	10.07	9.302	10.01	0	+1.14(+12.89%)
Apr 24, 2013	8.787	8.974	8.787	8.867	0	+0.05(+0.52%)
Apr 23, 2013	8.722	8.853	8.714	8.821	703,727	+0.11(+1.28%)
Apr 22, 2013	8.595	8.725	8.595	8.710	1,470,103	+0.11(+1.25%)
Apr 19, 2013	8.631	8.632	8.451	8.602	1,505,025	-0.00(-0.04%)
Apr 18, 2013	8.820	8.820	8.590	8.606	1,133,381	-0.15(-1.75%)
Apr 17, 2013	8.809	8.812	8.670	8.758	1,103,973	-0.11(-1.21%)
Apr 16, 2013	8.793	8.886	8.725	8.866	582,784	+0.14(+1.55%)
Apr 15, 2013	8.803	8.844	8.676	8.730	853,355	-0.15(-1.67%)
Apr 12, 2013	8.850	8.891	8.769	8.878	411,945	-0.02(-0.23%)
Apr 11, 2013	8.952	8.966	8.875	8.899	371,389	-0.03(-0.28%)
Apr 10, 2013	8.815	8.948	8.784	8.924	777,415	+0.14(+1.58%)
Apr 09, 2013	8.853	8.873	8.736	8.785	979,838	-0.06(-0.71%)
Apr 08, 2013	9.034	9.034	8.760	8.848	849,219	-0.19(-2.06%)
Apr 05, 2013	9.069	9.070	8.902	9.034	1,885,005	-0.18(-1.92%)
Apr 04, 2013	9.045	9.231	8.983	9.211	1,609,370	+0.17(+1.83%)
Apr 03, 2013	9.107	9.148	8.949	9.045	1,683,636	-0.07(-0.78%)
Apr 02, 2013	9.200	9.200	9.061	9.116	828,199	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Open Text Corporation (NQ: OTEX )

Historical Prices