Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7100	0.7654	0.6116	0.6800	283,743	-0.09(-12.16%)
Apr 28, 2022	0.6112	0.7950	0.5975	0.7741	452,287	+0.14(+22.85%)
Apr 27, 2022	0.6034	0.6499	0.6034	0.6301	80,774	-0.03(-4.60%)
Apr 26, 2022	0.6989	0.6989	0.6030	0.6605	238,035	-0.02(-3.14%)
Apr 25, 2022	0.7500	0.7500	0.5891	0.6819	897,713	-0.08(-10.28%)
Apr 22, 2022	0.7600	0.7900	0.7600	0.7600	54,688	+0.00(+0.00%)
Apr 21, 2022	0.8000	0.8300	0.7500	0.7600	111,409	-0.04(-4.83%)
Apr 20, 2022	0.7900	0.8200	0.7700	0.7986	66,726	+0.00(+0.59%)
Apr 19, 2022	0.8020	0.8200	0.7901	0.7939	87,679	+0.01(+0.94%)
Apr 18, 2022	0.7967	0.8100	0.7700	0.7865	161,812	-0.03(-3.53%)
Apr 14, 2022	0.8487	0.8487	0.7901	0.8153	420,975	+0.01(+1.28%)
Apr 13, 2022	0.8000	0.8150	0.7950	0.8050	67,925	+0.01(+0.63%)
Apr 12, 2022	0.8200	0.8400	0.8000	0.8000	126,744	+0.01(+0.65%)
Apr 11, 2022	0.8137	0.8389	0.7701	0.7948	59,735	-0.01(-1.82%)
Apr 08, 2022	0.8197	0.8300	0.8000	0.8095	86,888	-0.02(-2.02%)
Apr 07, 2022	0.8000	0.8399	0.7700	0.8262	157,284	+0.02(+2.00%)
Apr 06, 2022	0.8560	0.8827	0.7933	0.8100	352,057	-0.05(-6.03%)
Apr 05, 2022	0.8800	0.9000	0.8300	0.8620	349,719	-0.02(-1.83%)
Apr 04, 2022	0.8894	0.8900	0.8515	0.8781	330,028	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tuniu Corporatio ADR (NQ: TOUR )

Historical Prices