Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.810 1.850 1.770 1.850 206,741 +0.04(+2.21%)
Apr 27, 2023 1.800 1.830 1.780 1.810 132,409 +0.04(+2.26%)
Apr 26, 2023 1.770 1.810 1.760 1.770 108,772 +0.01(+0.57%)
Apr 25, 2023 1.810 1.810 1.740 1.760 175,286 -0.06(-3.30%)
Apr 24, 2023 1.780 1.840 1.760 1.820 323,140 +0.08(+4.60%)
Apr 21, 2023 1.790 1.820 1.725 1.740 250,717 -0.08(-4.40%)
Apr 20, 2023 1.880 1.890 1.810 1.820 137,969 -0.08(-4.21%)
Apr 19, 2023 1.880 1.900 1.850 1.900 120,173 -0.01(-0.52%)
Apr 18, 2023 1.930 1.940 1.880 1.910 78,024 -0.01(-0.26%)
Apr 17, 2023 1.950 1.950 1.880 1.915 178,122 +0.03(+1.32%)
Apr 14, 2023 1.900 1.910 1.840 1.890 100,793 -0.01(-0.53%)
Apr 13, 2023 1.920 1.966 1.850 1.900 214,029 +0.01(+0.53%)
Apr 12, 2023 1.950 1.958 1.870 1.890 154,746 -0.06(-3.08%)
Apr 11, 2023 1.950 1.980 1.890 1.950 251,061 +0.01(+0.52%)
Apr 10, 2023 1.780 1.990 1.780 1.940 381,223 +0.13(+7.18%)
Apr 06, 2023 1.790 1.830 1.740 1.810 170,273 +0.07(+4.02%)
Apr 05, 2023 1.770 1.805 1.740 1.740 95,933 -0.05(-2.79%)
Apr 04, 2023 1.850 1.850 1.750 1.790 148,634 -0.05(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.