Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.080 -0.040 (-3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9500 1.010 0.9338 1.010 493,698 +0.09(+9.77%)
Apr 29, 2024 0.8600 0.9500 0.8600 0.9201 428,773 +0.07(+8.55%)
Apr 26, 2024 0.8340 0.8479 0.8250 0.8476 157,203 +0.01(+1.53%)
Apr 25, 2024 0.8000 0.8500 0.8000 0.8348 91,681 +0.02(+3.06%)
Apr 24, 2024 0.8000 0.8500 0.8000 0.8100 222,596 -0.02(-2.40%)
Apr 23, 2024 0.7800 0.8390 0.7800 0.8299 159,282 +0.05(+6.38%)
Apr 22, 2024 0.7756 0.8000 0.7600 0.7801 72,556 -0.02(-2.49%)
Apr 19, 2024 0.8500 0.8500 0.7600 0.8000 127,402 -0.05(-5.88%)
Apr 18, 2024 0.7703 0.8500 0.7703 0.8500 141,662 +0.04(+5.20%)
Apr 17, 2024 0.7291 0.8132 0.7291 0.8080 180,418 +0.08(+10.84%)
Apr 16, 2024 0.7500 0.7581 0.7011 0.7290 322,452 -0.02(-2.88%)
Apr 15, 2024 0.7800 0.7882 0.7500 0.7506 242,611 -0.03(-3.76%)
Apr 12, 2024 0.7800 0.7924 0.7702 0.7799 76,339 -0.02(-1.90%)
Apr 11, 2024 0.8000 0.8000 0.7791 0.7950 24,338 -0.01(-0.63%)
Apr 10, 2024 0.7999 0.8000 0.7701 0.8000 104,089 +0.03(+3.90%)
Apr 09, 2024 0.8030 0.8049 0.7700 0.7700 153,577 -0.03(-4.11%)
Apr 08, 2024 0.8100 0.8100 0.7714 0.8030 224,445 +0.03(+3.79%)
Apr 05, 2024 0.7800 0.8150 0.7604 0.7737 272,179 -0.02(-2.19%)
Apr 04, 2024 0.7800 0.8210 0.7800 0.7910 246,338 -0.01(-1.13%)
Apr 03, 2024 0.8300 0.8349 0.7800 0.8000 358,181 -0.04(-4.88%)
Apr 02, 2024 0.7600 0.8481 0.7600 0.8410 578,737 +0.04(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.