Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7850 0.8300 0.7850 0.8300 140,445 +0.03(+3.75%)
Apr 28, 2022 0.8500 0.8500 0.7810 0.8000 131,059 -0.02(-2.46%)
Apr 27, 2022 0.8200 0.8202 0.7700 0.8202 104,185 +0.04(+4.83%)
Apr 26, 2022 0.8100 0.8494 0.7747 0.7824 80,166 -0.04(-4.59%)
Apr 25, 2022 0.8034 0.8850 0.7800 0.8200 219,295 +0.02(+2.71%)
Apr 22, 2022 0.7900 0.8142 0.7700 0.7984 179,683 -0.01(-1.10%)
Apr 21, 2022 0.8700 0.8700 0.7923 0.8073 196,486 -0.03(-3.89%)
Apr 20, 2022 0.8300 0.8660 0.8300 0.8400 145,370 -0.01(-1.10%)
Apr 19, 2022 0.8286 0.9400 0.8146 0.8493 745,434 +0.02(+2.31%)
Apr 18, 2022 0.8900 0.8950 0.8005 0.8301 428,984 -0.04(-4.62%)
Apr 14, 2022 0.8400 0.8895 0.8400 0.8703 219,633 -0.02(-2.17%)
Apr 13, 2022 0.8300 0.8899 0.8100 0.8896 457,261 +0.06(+6.67%)
Apr 12, 2022 0.8507 0.8770 0.8132 0.8340 559,731 -0.05(-5.22%)
Apr 11, 2022 0.9300 0.9397 0.8368 0.8799 1,085,881 -0.08(-8.20%)
Apr 08, 2022 1.080 1.090 0.9251 0.9585 3,048,734 -0.23(-19.45%)
Apr 07, 2022 1.370 1.460 1.070 1.190 33,812,936 +0.19(+19.00%)
Apr 06, 2022 1.010 1.020 1.000 1.000 22,949 -0.01(-0.99%)
Apr 05, 2022 1.030 1.050 1.000 1.010 82,739 -0.03(-2.88%)
Apr 04, 2022 1.050 1.080 1.010 1.040 63,522 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.