Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paysign Inc (NQ: PAYS )

4.820 +0.080 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.870 1.920 1.820 1.870 58,275 +0.01(+0.54%)
Apr 28, 2022 1.780 1.919 1.780 1.860 48,663 +0.03(+1.64%)
Apr 27, 2022 1.900 1.950 1.780 1.830 130,557 -0.07(-3.68%)
Apr 26, 2022 1.980 2.000 1.840 1.900 139,943 -0.03(-1.55%)
Apr 25, 2022 1.760 2.000 1.690 1.930 446,767 +0.23(+13.53%)
Apr 22, 2022 1.800 1.850 1.690 1.700 172,736 -0.10(-5.56%)
Apr 21, 2022 1.900 1.900 1.770 1.800 38,597 -0.08(-4.26%)
Apr 20, 2022 1.820 1.940 1.820 1.880 70,576 +0.07(+3.87%)
Apr 19, 2022 1.750 1.840 1.740 1.810 37,681 +0.05(+2.84%)
Apr 18, 2022 1.850 1.865 1.740 1.760 114,417 -0.08(-4.35%)
Apr 14, 2022 1.870 1.880 1.820 1.840 129,169 -0.02(-1.08%)
Apr 13, 2022 1.860 1.870 1.800 1.860 99,434 +0.00(+0.00%)
Apr 12, 2022 1.830 1.870 1.800 1.860 101,197 +0.03(+1.64%)
Apr 11, 2022 1.810 1.860 1.800 1.830 72,738 +0.00(+0.00%)
Apr 08, 2022 1.890 1.920 1.830 1.830 173,892 -0.05(-2.66%)
Apr 07, 2022 2.000 2.000 1.880 1.880 96,349 -0.11(-5.53%)
Apr 06, 2022 2.020 2.040 1.940 1.990 224,334 -0.01(-0.50%)
Apr 05, 2022 2.040 2.060 1.990 2.000 55,269 -0.04(-1.96%)
Apr 04, 2022 1.980 2.050 1.980 2.040 55,454 +0.07(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.