Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.460	3.930	3.450	3.850	2,377	+0.45(+13.24%)
Apr 27, 2023	3.410	3.750	3.380	3.400	12,192	+0.10(+3.03%)
Apr 26, 2023	3.240	3.450	3.240	3.300	16,947	-0.09(-2.65%)
Apr 25, 2023	3.510	3.810	3.360	3.390	45,024	-0.43(-11.26%)
Apr 24, 2023	3.960	3.960	3.615	3.820	5,893	+0.06(+1.60%)
Apr 21, 2023	3.880	3.949	3.760	3.760	3,144	-0.12(-3.09%)
Apr 20, 2023	3.760	4.070	3.760	3.880	15,199	-0.23(-5.60%)
Apr 19, 2023	3.650	4.130	3.650	4.110	20,057	+0.46(+12.60%)
Apr 18, 2023	3.790	3.790	3.630	3.650	10,806	-0.09(-2.41%)
Apr 17, 2023	3.900	4.121	3.620	3.740	33,150	-0.08(-2.09%)
Apr 14, 2023	4.390	4.390	3.300	3.820	94,011	-0.78(-16.96%)
Apr 13, 2023	4.210	4.620	4.160	4.600	11,981	+0.36(+8.41%)
Apr 12, 2023	4.422	4.700	4.000	4.243	38,759	+0.04(+0.86%)
Apr 11, 2023	4.700	4.700	4.207	4.207	6,363	-0.49(-10.49%)
Apr 10, 2023	4.600	4.730	4.595	4.700	9,699	+0.28(+6.33%)
Apr 06, 2023	4.220	4.420	4.220	4.420	5,406	-0.07(-1.56%)
Apr 05, 2023	4.530	4.530	4.301	4.490	4,887	-0.20(-4.26%)
Apr 04, 2023	4.760	4.800	4.550	4.690	5,566	+0.10(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biophytis Sa ADR (NQ: BPTS )

Historical Prices