Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.750 3.940 3.750 3.840 29,623 +0.08(+2.13%)
Apr 28, 2022 3.750 3.880 3.750 3.760 26,510 -0.03(-0.78%)
Apr 27, 2022 4.010 4.020 3.750 3.789 22,343 -0.22(-5.50%)
Apr 26, 2022 4.040 4.100 3.900 4.010 68,671 -0.26(-6.09%)
Apr 25, 2022 4.180 4.300 4.033 4.270 22,312 +0.09(+2.15%)
Apr 22, 2022 4.230 4.340 4.100 4.180 30,692 -0.15(-3.46%)
Apr 21, 2022 4.240 4.550 4.220 4.330 23,390 -0.03(-0.69%)
Apr 20, 2022 4.210 4.370 4.210 4.360 11,685 +0.02(+0.46%)
Apr 19, 2022 4.210 4.440 4.190 4.340 21,765 +0.07(+1.64%)
Apr 18, 2022 4.500 4.540 4.200 4.270 18,167 -0.28(-6.15%)
Apr 14, 2022 4.450 4.590 4.340 4.550 17,823 -0.02(-0.44%)
Apr 13, 2022 4.200 4.580 4.130 4.570 32,756 +0.31(+7.28%)
Apr 12, 2022 4.150 4.370 4.100 4.260 22,502 +0.09(+2.16%)
Apr 11, 2022 4.180 4.180 4.030 4.170 20,811 -0.01(-0.24%)
Apr 08, 2022 4.400 4.400 4.180 4.180 20,094 -0.18(-4.13%)
Apr 07, 2022 4.390 4.622 4.350 4.360 21,228 -0.03(-0.68%)
Apr 06, 2022 4.710 4.740 4.390 4.390 72,051 -0.23(-4.98%)
Apr 05, 2022 4.720 4.790 4.570 4.620 28,673 -0.17(-3.55%)
Apr 04, 2022 4.800 4.970 4.750 4.790 53,048 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.