Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

36Kr Holdings Inc ADR (NQ: KRKR )

0.4214 -0.0301 (-6.67%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.940	3.060	2.920	3.040	46,000	+0.07(+2.36%)
Apr 29, 2021	3.040	3.040	2.920	2.970	50,074	-0.07(-2.30%)
Apr 28, 2021	3.070	3.070	2.950	3.040	84,960	-0.02(-0.65%)
Apr 27, 2021	3.150	3.150	3.000	3.060	54,433	-0.08(-2.55%)
Apr 26, 2021	3.000	3.140	2.960	3.140	127,118	+0.18(+6.08%)
Apr 23, 2021	2.860	2.980	2.860	2.960	69,400	+0.10(+3.50%)
Apr 22, 2021	2.810	2.990	2.810	2.860	114,928	+0.06(+2.14%)
Apr 21, 2021	2.700	2.877	2.700	2.800	42,720	+0.11(+4.09%)
Apr 20, 2021	2.970	3.130	2.690	2.690	194,036	-0.26(-8.81%)
Apr 19, 2021	3.100	3.150	2.950	2.950	131,808	-0.18(-5.75%)
Apr 16, 2021	3.240	3.260	3.020	3.130	106,400	-0.06(-1.88%)
Apr 15, 2021	3.230	3.300	3.170	3.190	89,187	+0.01(+0.31%)
Apr 14, 2021	3.250	3.360	3.180	3.180	70,724	-0.09(-2.75%)
Apr 13, 2021	3.150	3.290	3.150	3.270	34,626	+0.11(+3.48%)
Apr 12, 2021	3.320	3.380	3.150	3.160	88,631	-0.23(-6.78%)
Apr 09, 2021	3.350	3.440	3.350	3.390	112,700	+0.00(+0.00%)
Apr 08, 2021	3.370	3.420	3.320	3.390	67,067	+0.03(+0.89%)
Apr 07, 2021	3.360	3.430	3.350	3.360	52,238	-0.09(-2.61%)
Apr 06, 2021	3.370	3.470	3.360	3.450	57,026	+0.08(+2.37%)
Apr 05, 2021	3.400	3.430	3.270	3.370	55,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

36Kr Holdings Inc ADR (NQ: KRKR )

Historical Prices