Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hlds (NQ: TTSH )

6.795 -0.065 (-0.94%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.680 6.867 6.620 6.720 93,434 +0.03(+0.45%)
Apr 29, 2024 6.550 6.700 6.545 6.690 48,275 +0.19(+2.92%)
Apr 26, 2024 6.360 6.520 6.330 6.500 40,028 +0.15(+2.36%)
Apr 25, 2024 6.370 6.390 6.307 6.350 50,487 -0.09(-1.40%)
Apr 24, 2024 6.650 6.730 6.440 6.440 53,784 -0.21(-3.16%)
Apr 23, 2024 6.400 6.655 6.400 6.650 70,232 +0.27(+4.23%)
Apr 22, 2024 6.400 6.435 6.286 6.380 168,135 +0.04(+0.63%)
Apr 19, 2024 6.470 6.515 6.180 6.340 114,629 -0.16(-2.46%)
Apr 18, 2024 6.720 6.720 6.470 6.500 94,040 -0.15(-2.26%)
Apr 17, 2024 6.770 6.770 6.489 6.650 104,821 -0.08(-1.19%)
Apr 16, 2024 6.770 6.780 6.580 6.730 106,337 -0.11(-1.61%)
Apr 15, 2024 7.000 7.000 6.760 6.840 79,346 -0.09(-1.30%)
Apr 12, 2024 6.840 7.100 6.840 6.930 83,335 +0.04(+0.58%)
Apr 11, 2024 6.830 6.960 6.750 6.890 89,646 +0.04(+0.58%)
Apr 10, 2024 6.870 6.979 6.755 6.850 107,999 -0.15(-2.14%)
Apr 09, 2024 7.000 7.070 6.980 7.000 104,703 +0.00(+0.00%)
Apr 08, 2024 6.950 7.015 6.910 7.000 54,532 +0.06(+0.86%)
Apr 05, 2024 6.900 7.100 6.830 6.940 121,595 +0.00(+0.00%)
Apr 04, 2024 7.110 7.110 6.890 6.940 112,610 -0.04(-0.57%)
Apr 03, 2024 6.860 7.000 6.760 6.980 167,501 +0.09(+1.31%)
Apr 02, 2024 6.970 6.970 6.740 6.890 99,339 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.