Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bluecity Holdings Ltd ADR (NQ: BLCT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.260	1.305	1.260	1.260	64,075	+0.00(+0.00%)
Apr 28, 2022	1.250	1.300	1.250	1.260	98,307	+0.02(+1.61%)
Apr 27, 2022	1.240	1.300	1.240	1.240	53,470	+0.00(+0.00%)
Apr 26, 2022	1.320	1.340	1.160	1.240	80,730	-0.03(-2.36%)
Apr 25, 2022	1.310	1.330	1.220	1.270	43,609	-0.08(-5.93%)
Apr 22, 2022	1.330	1.380	1.260	1.350	19,257	+0.02(+1.50%)
Apr 21, 2022	1.280	1.350	1.280	1.330	20,336	-0.03(-2.21%)
Apr 20, 2022	1.330	1.380	1.310	1.360	40,289	+0.02(+1.49%)
Apr 19, 2022	1.330	1.380	1.270	1.340	18,109	+0.07(+5.51%)
Apr 18, 2022	1.160	1.360	1.150	1.270	264,731	-0.10(-7.30%)
Apr 14, 2022	1.340	1.400	1.310	1.370	10,976	+0.07(+5.38%)
Apr 13, 2022	1.340	1.420	1.300	1.300	39,837	-0.06(-4.41%)
Apr 12, 2022	1.380	1.400	1.330	1.360	30,094	-0.04(-2.86%)
Apr 11, 2022	1.310	1.400	1.310	1.400	17,380	+0.02(+1.45%)
Apr 08, 2022	1.440	1.440	1.328	1.380	11,924	+0.00(+0.00%)
Apr 07, 2022	1.360	1.400	1.310	1.380	24,020	+0.02(+1.47%)
Apr 06, 2022	1.340	1.410	1.343	1.360	36,320	-0.03(-2.16%)
Apr 05, 2022	1.350	1.400	1.310	1.390	15,168	+0.05(+3.73%)
Apr 04, 2022	1.377	1.377	1.320	1.340	29,994	+0.02(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bluecity Holdings Ltd ADR (NQ: BLCT )

Historical Prices