Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inozyme Pharma Inc (NQ: INZY )

4.555 -0.125 (-2.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.290 5.680 5.278 5.510 230,780 +0.18(+3.38%)
Apr 27, 2023 5.460 5.548 5.228 5.330 323,480 -0.14(-2.56%)
Apr 26, 2023 5.680 5.950 5.392 5.470 356,178 -0.28(-4.87%)
Apr 25, 2023 5.820 5.950 5.580 5.750 365,444 -0.12(-2.04%)
Apr 24, 2023 6.140 6.150 5.550 5.870 495,671 -0.29(-4.71%)
Apr 21, 2023 5.740 6.230 5.600 6.160 673,909 +0.41(+7.13%)
Apr 20, 2023 5.930 6.060 5.747 5.750 550,654 -0.25(-4.17%)
Apr 19, 2023 5.980 6.503 5.920 6.000 818,576 +0.00(+0.00%)
Apr 18, 2023 5.900 6.090 5.720 6.000 391,928 +0.14(+2.39%)
Apr 17, 2023 5.530 6.315 5.500 5.860 1,068,016 +0.30(+5.40%)
Apr 14, 2023 5.550 5.928 5.452 5.560 718,766 +0.03(+0.54%)
Apr 13, 2023 5.430 5.675 5.260 5.530 711,308 +0.09(+1.65%)
Apr 12, 2023 5.840 6.070 5.210 5.440 1,132,061 -0.45(-7.64%)
Apr 11, 2023 5.580 6.000 5.312 5.890 1,003,376 +0.44(+8.07%)
Apr 10, 2023 5.710 5.810 5.400 5.450 497,972 -0.22(-3.88%)
Apr 06, 2023 4.910 6.200 4.883 5.670 2,412,887 +0.74(+14.89%)
Apr 05, 2023 5.140 5.250 4.865 4.935 377,775 -0.20(-3.80%)
Apr 04, 2023 5.460 5.550 4.710 5.130 879,961 -0.26(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.