Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allovir Inc (NQ: ALVR )

0.7957 +0.0604 (+8.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.670 4.890 4.520 4.550 287,914 -0.27(-5.60%)
Apr 28, 2022 4.650 4.850 4.300 4.820 628,325 +0.34(+7.59%)
Apr 27, 2022 4.680 4.780 4.380 4.480 379,284 -0.23(-4.88%)
Apr 26, 2022 4.910 5.000 4.520 4.710 766,231 -0.24(-4.85%)
Apr 25, 2022 4.420 4.990 4.258 4.950 1,160,419 +0.43(+9.51%)
Apr 22, 2022 5.320 5.420 4.520 4.520 1,520,634 -0.90(-16.61%)
Apr 21, 2022 5.870 6.040 5.360 5.420 3,318,036 -0.83(-13.28%)
Apr 20, 2022 6.900 8.510 6.170 6.250 87,740,320 +0.84(+15.53%)
Apr 19, 2022 5.260 5.780 5.215 5.410 210,280 +0.14(+2.66%)
Apr 18, 2022 5.730 5.730 5.190 5.270 229,718 -0.39(-6.89%)
Apr 14, 2022 5.690 5.840 5.550 5.660 234,132 -0.20(-3.41%)
Apr 13, 2022 5.840 6.090 5.590 5.860 292,319 +0.04(+0.69%)
Apr 12, 2022 5.920 6.000 5.770 5.820 120,372 -0.03(-0.51%)
Apr 11, 2022 6.140 6.360 5.810 5.850 173,803 -0.38(-6.10%)
Apr 08, 2022 6.700 6.700 6.200 6.230 137,663 -0.57(-8.38%)
Apr 07, 2022 6.510 6.910 6.510 6.800 194,098 +0.25(+3.82%)
Apr 06, 2022 6.470 6.760 6.265 6.550 174,124 -0.06(-0.91%)
Apr 05, 2022 7.060 7.090 6.550 6.610 146,787 -0.45(-6.37%)
Apr 04, 2022 6.870 7.220 6.690 7.060 189,422 +0.16(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.