Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Vasta Platform Ltd Cl A (NQ: VSTA )

3.570 +0.070 (+2.00%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.720	9.990	9.570	9.790	173,600	+0.04(+0.41%)
Apr 29, 2021	9.930	10.18	9.750	9.750	59,786	-0.24(-2.40%)
Apr 28, 2021	9.730	10.00	9.660	9.990	65,660	+0.19(+1.94%)
Apr 27, 2021	9.800	10.18	9.520	9.800	123,098	+0.05(+0.51%)
Apr 26, 2021	9.180	9.980	9.180	9.750	168,034	+0.53(+5.75%)
Apr 23, 2021	9.160	9.460	9.110	9.220	98,700	+0.05(+0.55%)
Apr 22, 2021	9.180	9.250	9.050	9.170	122,611	-0.15(-1.61%)
Apr 21, 2021	9.140	9.350	9.140	9.320	14,554	+0.16(+1.75%)
Apr 20, 2021	9.250	9.480	9.040	9.160	172,198	-0.09(-0.97%)
Apr 19, 2021	9.120	9.250	8.880	9.250	124,753	+0.15(+1.65%)
Apr 16, 2021	9.080	9.200	8.830	9.100	150,800	+0.11(+1.22%)
Apr 15, 2021	9.020	9.230	8.910	8.990	121,263	+0.00(+0.00%)
Apr 14, 2021	9.520	9.520	8.970	8.990	176,990	-0.32(-3.44%)
Apr 13, 2021	9.260	9.520	9.110	9.310	103,177	-0.03(-0.32%)
Apr 12, 2021	9.000	10.02	8.730	9.340	287,511	+0.17(+1.85%)
Apr 09, 2021	9.350	9.440	9.058	9.170	431,200	-0.10(-1.08%)
Apr 08, 2021	9.520	9.760	9.270	9.270	227,591	-0.20(-2.11%)
Apr 07, 2021	9.560	9.770	9.200	9.470	361,068	-0.08(-0.84%)
Apr 06, 2021	9.750	10.00	9.180	9.550	165,247	-0.18(-1.85%)
Apr 05, 2021	9.920	10.10	9.500	9.730	116,359	-0.17(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Vasta Platform Ltd Cl A (NQ: VSTA )

Historical Prices