Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vasta Platform Ltd Cl A (NQ: VSTA )

3.555 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.350 5.500 5.260 5.310 18,218 -0.07(-1.30%)
Apr 28, 2022 5.380 5.500 5.270 5.380 12,075 -0.02(-0.37%)
Apr 27, 2022 5.430 5.460 5.250 5.400 17,538 -0.02(-0.37%)
Apr 26, 2022 5.490 5.890 5.260 5.420 94,074 -0.15(-2.69%)
Apr 25, 2022 5.500 5.600 5.310 5.570 12,903 +0.08(+1.46%)
Apr 22, 2022 5.400 5.490 5.340 5.490 4,973 +0.08(+1.48%)
Apr 21, 2022 5.370 5.500 5.300 5.410 19,520 +0.00(+0.00%)
Apr 20, 2022 4.980 5.500 4.950 5.410 30,293 +0.17(+3.24%)
Apr 19, 2022 5.110 5.250 5.072 5.240 2,784 +0.02(+0.38%)
Apr 18, 2022 5.010 5.315 4.802 5.220 17,169 +0.13(+2.55%)
Apr 14, 2022 5.390 5.470 4.980 5.090 76,126 -0.11(-2.12%)
Apr 13, 2022 4.980 5.370 4.980 5.200 29,811 +0.10(+1.96%)
Apr 12, 2022 5.330 5.330 5.070 5.100 19,523 -0.07(-1.35%)
Apr 11, 2022 5.200 5.340 4.960 5.170 59,355 -0.05(-0.96%)
Apr 08, 2022 5.410 5.570 5.220 5.220 38,405 -0.19(-3.51%)
Apr 07, 2022 5.199 5.640 5.029 5.410 179,574 +0.01(+0.19%)
Apr 06, 2022 5.590 5.695 5.340 5.400 119,274 -0.19(-3.49%)
Apr 05, 2022 5.610 5.735 5.560 5.595 38,074 -0.08(-1.32%)
Apr 04, 2022 5.780 5.870 5.570 5.670 30,231 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.