Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pactiv Evergreen Inc (NQ: PTVE )

11.68 -0.26 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.188 9.444 8.960 9.006 138,328 -0.21(-2.28%)
Apr 28, 2022 8.942 9.243 8.832 9.216 153,306 +0.38(+4.34%)
Apr 27, 2022 8.677 9.024 8.677 8.832 119,403 +0.17(+2.00%)
Apr 26, 2022 9.061 9.115 8.595 8.659 159,806 -0.44(-4.82%)
Apr 25, 2022 9.115 9.143 8.750 9.097 134,494 -0.06(-0.70%)
Apr 22, 2022 9.298 9.298 9.079 9.161 141,203 -0.14(-1.47%)
Apr 21, 2022 9.307 9.403 9.170 9.298 174,548 +0.11(+1.19%)
Apr 20, 2022 9.106 9.298 9.051 9.188 190,341 +0.19(+2.13%)
Apr 19, 2022 9.125 9.143 8.988 8.997 186,198 -0.08(-0.91%)
Apr 18, 2022 9.234 9.252 8.896 9.079 98,530 -0.08(-0.90%)
Apr 14, 2022 9.070 9.417 8.942 9.161 195,877 -0.24(-2.53%)
Apr 13, 2022 9.143 9.481 9.143 9.399 162,040 +0.21(+2.29%)
Apr 12, 2022 9.444 9.453 9.152 9.188 140,153 -0.20(-2.14%)
Apr 11, 2022 9.380 9.476 9.252 9.389 148,474 +0.06(+0.69%)
Apr 08, 2022 9.362 9.499 9.272 9.325 129,142 +0.21(+2.30%)
Apr 07, 2022 9.097 9.143 8.878 9.115 233,513 -0.03(-0.30%)
Apr 06, 2022 8.978 9.188 8.805 9.143 163,972 +0.06(+0.70%)
Apr 05, 2022 9.307 9.458 9.056 9.079 108,122 -0.20(-2.17%)
Apr 04, 2022 9.444 9.444 9.186 9.280 104,209 -0.14(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.