Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velodyne Lidar Inc WT (NQ: VLDRW )

0.3200 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.780 4.150 3.780 3.930 31,600 -0.21(-5.07%)
Apr 29, 2021 4.210 4.300 4.000 4.140 27,820 +0.09(+2.22%)
Apr 28, 2021 4.060 4.200 3.900 4.050 22,594 -0.01(-0.25%)
Apr 27, 2021 4.500 4.750 4.020 4.060 53,775 -0.23(-5.36%)
Apr 26, 2021 3.800 4.390 3.800 4.290 206,925 +0.49(+12.89%)
Apr 23, 2021 3.810 3.900 3.600 3.800 95,800 +0.16(+4.40%)
Apr 22, 2021 3.770 3.820 3.460 3.640 54,898 -0.13(-3.45%)
Apr 21, 2021 3.500 3.770 3.430 3.770 134,977 +0.18(+5.01%)
Apr 20, 2021 3.630 3.710 3.435 3.590 43,468 -0.19(-5.03%)
Apr 19, 2021 3.600 3.800 3.420 3.780 79,668 +0.16(+4.42%)
Apr 16, 2021 3.990 4.000 3.620 3.620 104,400 -0.18(-4.74%)
Apr 15, 2021 3.990 3.990 3.700 3.800 50,224 +0.03(+0.80%)
Apr 14, 2021 3.960 4.100 3.660 3.770 42,145 -0.16(-4.07%)
Apr 13, 2021 3.820 4.100 3.810 3.930 40,200 +0.12(+3.12%)
Apr 12, 2021 4.130 4.225 3.800 3.811 53,996 -0.31(-7.50%)
Apr 09, 2021 4.240 4.380 4.120 4.120 14,300 -0.04(-0.96%)
Apr 08, 2021 4.340 4.400 4.080 4.160 20,307 -0.01(-0.25%)
Apr 07, 2021 4.270 4.390 4.100 4.171 24,931 -0.15(-3.46%)
Apr 06, 2021 4.020 4.350 4.020 4.320 73,546 +0.31(+7.73%)
Apr 05, 2021 4.400 4.400 3.920 4.010 49,791 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.