Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Velodyne Lidar Inc WT (NQ: VLDRW )

0.3200 UNCHANGED

Last Price Updated: 3:38 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7400	0.7901	0.7400	0.7800	9,457	+0.03(+4.04%)
Apr 28, 2022	0.7400	0.7499	0.7400	0.7497	16,421	+0.01(+1.31%)
Apr 27, 2022	0.7300	0.7500	0.7300	0.7400	15,930	-0.01(-1.33%)
Apr 26, 2022	0.7800	0.8000	0.7500	0.7500	14,054	-0.07(-8.04%)
Apr 25, 2022	0.8494	0.8600	0.8023	0.8156	6,333	-0.03(-4.05%)
Apr 22, 2022	0.8100	0.8842	0.8001	0.8500	20,264	+0.02(+2.89%)
Apr 21, 2022	0.8200	0.8501	0.8098	0.8261	33,980	-0.06(-6.51%)
Apr 20, 2022	0.8835	0.9499	0.8700	0.8836	4,699	-0.02(-1.82%)
Apr 19, 2022	0.9000	0.9399	0.9000	0.9000	6,740	-0.04(-4.25%)
Apr 18, 2022	0.8600	0.9399	0.8600	0.9399	19,675	+0.08(+9.69%)
Apr 14, 2022	1.000	1.000	0.8202	0.8569	40,030	-0.15(-15.16%)
Apr 13, 2022	1.000	1.010	1.000	1.010	14,036	-0.02(-1.47%)
Apr 12, 2022	1.000	1.025	1.000	1.025	7,948	+0.02(+1.92%)
Apr 11, 2022	1.050	1.050	1.000	1.006	53,940	-0.04(-4.21%)
Apr 08, 2022	1.051	1.110	1.050	1.050	15,655	-0.01(-0.94%)
Apr 07, 2022	1.060	1.150	1.040	1.060	2,926	+0.01(+0.95%)
Apr 06, 2022	1.130	1.130	1.030	1.050	9,560	-0.08(-7.08%)
Apr 05, 2022	1.390	1.450	1.110	1.130	69,647	-0.03(-2.59%)
Apr 04, 2022	1.130	1.199	1.090	1.160	19,521	+0.12(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Velodyne Lidar Inc WT (NQ: VLDRW )

Historical Prices