Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.123 2.182 1.985 1.995 388,810 -0.12(-5.58%)
Apr 28, 2022 2.064 2.172 1.980 2.113 424,163 +0.06(+2.87%)
Apr 27, 2022 2.172 2.172 2.024 2.054 276,698 -0.03(-1.41%)
Apr 26, 2022 2.192 2.192 2.064 2.083 285,335 -0.11(-4.93%)
Apr 25, 2022 2.211 2.309 2.192 2.192 430,762 -0.09(-3.88%)
Apr 22, 2022 2.300 2.411 2.241 2.280 260,870 -0.05(-2.11%)
Apr 21, 2022 2.506 2.545 2.231 2.329 327,879 -0.16(-6.32%)
Apr 20, 2022 2.437 2.575 2.300 2.486 329,003 +0.04(+1.61%)
Apr 19, 2022 2.260 2.496 2.260 2.447 402,737 +0.16(+6.87%)
Apr 18, 2022 2.329 2.359 2.231 2.290 257,856 -0.04(-1.69%)
Apr 14, 2022 2.457 2.457 2.309 2.329 306,107 -0.13(-5.20%)
Apr 13, 2022 2.437 2.516 2.408 2.457 258,868 +0.03(+1.21%)
Apr 12, 2022 2.545 2.609 2.427 2.427 236,076 -0.08(-3.14%)
Apr 11, 2022 2.526 2.595 2.437 2.506 266,785 -0.05(-1.92%)
Apr 08, 2022 2.604 2.614 2.516 2.555 294,847 -0.06(-2.26%)
Apr 07, 2022 2.722 2.771 2.536 2.614 366,256 -0.14(-5.00%)
Apr 06, 2022 2.771 2.811 2.663 2.752 445,118 -0.13(-4.44%)
Apr 05, 2022 2.988 2.988 2.832 2.879 258,068 -0.12(-3.93%)
Apr 04, 2022 2.850 3.066 2.779 2.997 537,830 +0.20(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.