Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Great Elm Group Inc (NQ: GEG )

1.830 +0.080 (+4.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.670	2.690	2.640	2.660	29,000	-0.01(-0.37%)
Apr 29, 2021	2.720	2.720	2.660	2.670	23,016	+0.00(+0.00%)
Apr 28, 2021	2.670	2.700	2.660	2.670	20,230	-0.01(-0.37%)
Apr 27, 2021	2.790	2.810	2.680	2.680	16,812	-0.01(-0.37%)
Apr 26, 2021	2.690	2.808	2.600	2.690	43,048	-0.01(-0.37%)
Apr 23, 2021	2.680	2.840	2.650	2.700	26,300	+0.02(+0.75%)
Apr 22, 2021	2.630	2.800	2.620	2.680	24,811	-0.03(-1.11%)
Apr 21, 2021	2.720	2.880	2.700	2.710	33,535	+0.00(+0.00%)
Apr 20, 2021	2.630	2.730	2.600	2.710	17,045	+0.08(+3.04%)
Apr 19, 2021	2.670	2.810	2.550	2.630	57,826	-0.09(-3.31%)
Apr 16, 2021	2.740	2.790	2.583	2.720	48,700	-0.06(-2.16%)
Apr 15, 2021	2.790	2.860	2.710	2.780	131,101	-0.01(-0.36%)
Apr 14, 2021	2.440	2.990	2.360	2.790	1,382,211	+0.34(+13.88%)
Apr 13, 2021	2.420	2.470	2.368	2.450	55,670	+0.00(+0.00%)
Apr 12, 2021	2.460	2.480	2.350	2.450	34,950	-0.01(-0.41%)
Apr 09, 2021	2.376	2.471	2.320	2.460	47,800	+0.02(+0.82%)
Apr 08, 2021	2.410	2.440	2.320	2.440	8,227	+0.03(+1.24%)
Apr 07, 2021	2.354	2.430	2.330	2.410	12,811	-0.05(-2.03%)
Apr 06, 2021	2.410	2.490	2.320	2.460	20,594	+0.02(+0.82%)
Apr 05, 2021	2.450	2.500	2.430	2.440	22,122	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Great Elm Group Inc (NQ: GEG )

Historical Prices