Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Great Elm Group Inc (NQ: GEG )

1.740 -0.020 (-1.14%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.010	2.060	2.010	2.010	5,227	-0.04(-1.95%)
Apr 27, 2023	1.990	2.055	1.990	2.050	9,741	+0.05(+2.50%)
Apr 26, 2023	2.040	2.050	2.000	2.000	8,601	-0.05(-2.44%)
Apr 25, 2023	2.020	2.080	2.020	2.050	7,786	-0.02(-0.97%)
Apr 24, 2023	2.060	2.100	2.020	2.070	34,371	-0.04(-1.90%)
Apr 21, 2023	2.050	2.140	2.030	2.110	15,496	+0.05(+2.43%)
Apr 20, 2023	2.155	2.155	2.060	2.060	9,515	-0.09(-4.19%)
Apr 19, 2023	2.190	2.190	2.150	2.150	4,543	-0.01(-0.46%)
Apr 18, 2023	2.190	2.190	2.110	2.160	1,817	+0.01(+0.47%)
Apr 17, 2023	2.170	2.190	2.120	2.150	19,338	-0.04(-1.83%)
Apr 14, 2023	2.200	2.200	2.130	2.190	26,991	-0.01(-0.45%)
Apr 13, 2023	2.160	2.200	2.090	2.200	45,540	+0.07(+3.29%)
Apr 12, 2023	2.200	2.205	2.090	2.130	20,001	-0.07(-3.18%)
Apr 11, 2023	2.270	2.280	2.197	2.200	36,595	-0.05(-2.22%)
Apr 10, 2023	2.200	2.290	2.200	2.250	216,998	+0.06(+2.74%)
Apr 06, 2023	2.109	2.190	2.109	2.190	3,114	+0.09(+4.29%)
Apr 05, 2023	2.180	2.200	2.100	2.100	52,668	-0.12(-5.41%)
Apr 04, 2023	2.270	2.270	2.210	2.220	14,944	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Great Elm Group Inc (NQ: GEG )

Historical Prices