Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognyte Software Ltd (NQ: CGNT )

7.600 -0.020 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.120 7.150 6.745 6.780 644,197 -0.30(-4.24%)
Apr 28, 2022 7.350 7.350 7.010 7.080 509,740 -0.20(-2.75%)
Apr 27, 2022 7.190 7.430 7.120 7.280 513,573 +0.03(+0.41%)
Apr 26, 2022 7.540 7.600 7.240 7.250 389,686 -0.35(-4.61%)
Apr 25, 2022 7.490 7.760 7.455 7.600 300,463 +0.01(+0.13%)
Apr 22, 2022 7.400 7.670 7.400 7.590 483,130 +0.11(+1.47%)
Apr 21, 2022 8.220 8.310 7.470 7.480 855,417 -0.76(-9.22%)
Apr 20, 2022 8.240 8.390 8.180 8.240 941,286 -0.01(-0.12%)
Apr 19, 2022 7.860 8.280 7.750 8.250 800,035 +0.38(+4.83%)
Apr 18, 2022 7.530 7.900 7.300 7.870 961,128 +0.33(+4.38%)
Apr 14, 2022 7.250 7.560 7.140 7.540 1,443,721 +0.30(+4.14%)
Apr 13, 2022 7.110 7.360 7.040 7.240 1,074,264 +0.12(+1.69%)
Apr 12, 2022 7.300 7.460 7.010 7.120 927,877 -0.10(-1.39%)
Apr 11, 2022 7.190 7.410 7.120 7.220 1,012,034 -0.13(-1.77%)
Apr 08, 2022 7.450 7.650 7.270 7.350 1,035,549 -0.14(-1.87%)
Apr 07, 2022 7.380 7.810 7.270 7.490 1,745,708 +0.00(+0.00%)
Apr 06, 2022 7.820 8.024 7.270 7.490 2,792,198 -0.54(-6.72%)
Apr 05, 2022 8.900 9.460 7.950 8.030 5,484,364 -3.63(-31.13%)
Apr 04, 2022 11.22 11.80 11.15 11.66 900,864 +0.47(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.