Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Tide Inc (NQ: HITI )

2.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.510 3.740 3.500 3.540 67,214 +0.04(+1.14%)
Apr 28, 2022 3.540 3.570 3.390 3.500 87,576 +0.02(+0.57%)
Apr 27, 2022 3.600 3.750 3.450 3.480 95,153 -0.09(-2.52%)
Apr 26, 2022 3.730 3.790 3.500 3.570 108,316 -0.16(-4.29%)
Apr 25, 2022 3.840 3.850 3.580 3.730 80,533 -0.01(-0.27%)
Apr 22, 2022 3.900 3.949 3.730 3.740 116,909 -0.19(-4.83%)
Apr 21, 2022 4.050 4.062 3.930 3.930 46,906 -0.03(-0.76%)
Apr 20, 2022 4.090 4.100 3.930 3.960 121,795 +0.00(+0.00%)
Apr 19, 2022 4.000 4.030 3.940 3.960 65,111 +0.02(+0.51%)
Apr 18, 2022 4.050 4.210 3.920 3.940 124,997 -0.06(-1.50%)
Apr 14, 2022 4.100 4.160 4.000 4.000 128,414 -0.10(-2.44%)
Apr 13, 2022 4.050 4.130 4.050 4.100 34,560 +0.05(+1.23%)
Apr 12, 2022 4.100 4.270 4.050 4.050 67,002 -0.10(-2.41%)
Apr 11, 2022 4.340 4.350 4.060 4.150 100,914 -0.22(-5.03%)
Apr 08, 2022 4.370 4.470 4.160 4.370 78,360 +0.04(+0.92%)
Apr 07, 2022 4.320 4.540 4.250 4.330 115,392 -0.03(-0.69%)
Apr 06, 2022 4.600 4.612 4.350 4.360 139,468 -0.27(-5.83%)
Apr 05, 2022 4.770 4.770 4.610 4.630 96,004 -0.11(-2.32%)
Apr 04, 2022 4.630 4.780 4.630 4.740 63,775 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.