Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Brother Ltd (NQ: BTB )

0.6000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.250 5.468 4.980 4.997 47,987 -0.17(-3.22%)
Apr 28, 2022 5.100 5.400 5.010 5.163 25,193 -0.01(-0.23%)
Apr 27, 2022 5.097 5.460 5.032 5.175 25,465 +0.13(+2.65%)
Apr 26, 2022 5.475 5.475 4.995 5.042 44,355 -0.50(-9.06%)
Apr 25, 2022 5.100 5.622 5.025 5.544 70,524 +0.31(+5.90%)
Apr 22, 2022 5.052 5.325 5.052 5.235 35,432 +0.17(+3.41%)
Apr 21, 2022 4.845 5.490 4.800 5.062 87,391 +0.27(+5.53%)
Apr 20, 2022 4.650 4.857 4.500 4.797 30,949 +0.19(+4.03%)
Apr 19, 2022 4.611 4.718 4.351 4.611 18,335 +0.19(+4.24%)
Apr 18, 2022 4.800 4.800 4.290 4.423 19,298 -0.30(-6.38%)
Apr 14, 2022 4.620 4.800 4.440 4.725 34,238 +0.22(+4.86%)
Apr 13, 2022 4.368 4.636 4.359 4.506 27,709 +0.14(+3.23%)
Apr 12, 2022 4.680 4.680 4.350 4.365 25,540 -0.14(-3.13%)
Apr 11, 2022 4.800 4.832 4.207 4.506 42,404 -0.29(-6.12%)
Apr 08, 2022 4.518 5.025 4.518 4.800 26,586 +0.22(+4.92%)
Apr 07, 2022 5.276 5.276 4.350 4.575 95,770 -0.45(-8.96%)
Apr 06, 2022 5.027 5.220 4.575 5.025 54,902 -0.10(-2.05%)
Apr 05, 2022 5.101 5.793 4.662 5.130 118,368 -0.12(-2.29%)
Apr 04, 2022 5.100 5.250 4.955 5.250 22,027 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.