Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

0.9700 +0.0100 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.230 2.330 2.230 2.240 14,339 +0.00(+0.00%)
Apr 28, 2022 2.496 2.496 2.220 2.240 45,778 -0.33(-12.84%)
Apr 27, 2022 2.300 2.650 2.240 2.570 32,413 +0.34(+15.25%)
Apr 26, 2022 2.450 2.450 2.210 2.230 48,665 -0.22(-8.98%)
Apr 25, 2022 2.214 2.530 2.214 2.450 39,687 +0.16(+6.99%)
Apr 22, 2022 2.300 2.345 2.210 2.290 42,496 -0.01(-0.43%)
Apr 21, 2022 2.400 2.480 2.260 2.300 34,547 -0.03(-1.29%)
Apr 20, 2022 2.480 2.500 2.300 2.330 19,859 -0.02(-0.85%)
Apr 19, 2022 2.290 2.710 2.290 2.350 147,631 -0.12(-4.86%)
Apr 18, 2022 2.900 2.900 2.450 2.470 40,372 -0.46(-15.70%)
Apr 14, 2022 3.330 3.330 2.900 2.930 76,019 -0.32(-9.85%)
Apr 13, 2022 3.140 3.660 3.100 3.250 181,912 +0.07(+2.20%)
Apr 12, 2022 2.430 3.640 2.430 3.180 612,110 +0.71(+28.74%)
Apr 11, 2022 2.800 2.800 2.456 2.470 21,388 -0.28(-10.18%)
Apr 08, 2022 2.940 3.040 2.650 2.750 62,030 -0.19(-6.46%)
Apr 07, 2022 2.370 3.090 2.370 2.940 429,416 +0.52(+21.49%)
Apr 06, 2022 2.180 2.500 2.130 2.420 61,816 +0.24(+11.01%)
Apr 05, 2022 2.220 2.310 2.180 2.180 14,403 -0.05(-2.24%)
Apr 04, 2022 2.280 2.324 2.200 2.230 30,795 -0.12(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.