Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

2.457 -0.033 (-1.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.810 9.220 8.310 8.510 62,333 -0.18(-2.07%)
Apr 28, 2022 8.500 8.820 8.310 8.690 72,242 +0.38(+4.57%)
Apr 27, 2022 8.450 8.729 8.269 8.310 57,917 -0.01(-0.12%)
Apr 26, 2022 8.840 8.970 8.305 8.320 59,752 -0.50(-5.67%)
Apr 25, 2022 8.980 9.160 8.550 8.820 66,581 -0.17(-1.89%)
Apr 22, 2022 9.480 9.970 8.950 8.990 73,045 -0.58(-6.06%)
Apr 21, 2022 9.950 10.20 9.430 9.570 38,981 -0.23(-2.35%)
Apr 20, 2022 9.768 9.999 9.560 9.800 49,937 -0.15(-1.51%)
Apr 19, 2022 9.590 10.17 9.590 9.950 51,873 +0.25(+2.58%)
Apr 18, 2022 9.900 10.08 9.500 9.700 55,179 -0.20(-2.02%)
Apr 14, 2022 10.29 10.36 9.900 9.900 63,142 -0.47(-4.53%)
Apr 13, 2022 10.08 10.63 9.780 10.37 48,650 +0.50(+5.07%)
Apr 12, 2022 10.02 10.45 9.780 9.870 58,614 -0.12(-1.20%)
Apr 11, 2022 10.20 10.40 9.760 9.990 79,549 -0.42(-4.03%)
Apr 08, 2022 10.45 10.94 10.17 10.41 67,432 -0.06(-0.57%)
Apr 07, 2022 10.24 10.56 10.08 10.47 31,338 +0.23(+2.25%)
Apr 06, 2022 10.53 10.53 10.03 10.24 52,134 -0.44(-4.12%)
Apr 05, 2022 10.85 10.85 10.50 10.68 48,560 -0.17(-1.57%)
Apr 04, 2022 11.00 11.27 10.72 10.85 44,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.