Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

2.457 -0.033 (-1.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1750	0.2350	0.1750	0.2091	1,339,742	+0.03(+19.55%)
Apr 27, 2023	0.2200	0.2200	0.1686	0.1749	1,445,369	-0.04(-16.75%)
Apr 26, 2023	0.2244	0.2386	0.2001	0.2101	556,300	-0.02(-8.29%)
Apr 25, 2023	0.2451	0.2490	0.2200	0.2291	882,217	-0.02(-6.45%)
Apr 24, 2023	0.2700	0.2720	0.2401	0.2449	612,699	-0.03(-10.88%)
Apr 21, 2023	0.2746	0.2950	0.2501	0.2748	1,789,397	+0.00(+1.78%)
Apr 20, 2023	0.2600	0.2800	0.2409	0.2700	865,609	+0.02(+6.26%)
Apr 19, 2023	0.2600	0.2700	0.2420	0.2541	692,604	-0.01(-2.27%)
Apr 18, 2023	0.2400	0.2660	0.2400	0.2600	991,352	+0.02(+6.12%)
Apr 17, 2023	0.2421	0.2421	0.2330	0.2450	359,665	-0.01(-2.04%)
Apr 14, 2023	0.2600	0.2698	0.2420	0.2501	394,918	-0.01(-2.30%)
Apr 13, 2023	0.2500	0.2700	0.2400	0.2560	652,325	+0.01(+2.20%)
Apr 12, 2023	0.2700	0.2700	0.2435	0.2505	311,897	-0.02(-6.46%)
Apr 11, 2023	0.2500	0.2788	0.2400	0.2678	980,392	+0.01(+4.00%)
Apr 10, 2023	0.2500	0.2600	0.2106	0.2575	1,456,827	-0.00(-0.96%)
Apr 06, 2023	0.2600	0.3082	0.2540	0.2600	2,976,259	+0.01(+1.96%)
Apr 05, 2023	0.2700	0.2700	0.2500	0.2550	487,076	-0.01(-3.77%)
Apr 04, 2023	0.2702	0.2800	0.2516	0.2650	673,105	-0.02(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

Historical Prices