Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AeroClean Technologies, Inc. - Common Stock (NQ: AERC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.590 2.790 2.580 2.640 30,201 -0.03(-1.12%)
Apr 28, 2022 2.720 2.745 2.540 2.670 60,041 -0.01(-0.37%)
Apr 27, 2022 2.810 2.806 2.580 2.680 51,732 -0.02(-0.74%)
Apr 26, 2022 3.030 3.030 2.660 2.700 55,679 -0.25(-8.47%)
Apr 25, 2022 2.900 3.100 2.820 2.950 48,198 +0.02(+0.68%)
Apr 22, 2022 2.900 3.030 2.870 2.930 152,658 -0.06(-1.98%)
Apr 21, 2022 3.100 3.180 2.927 2.989 128,722 -0.06(-1.99%)
Apr 20, 2022 3.280 3.280 3.040 3.050 152,785 -0.23(-7.01%)
Apr 19, 2022 3.100 3.650 3.100 3.280 323,675 +0.23(+7.54%)
Apr 18, 2022 3.140 3.270 3.010 3.050 55,335 -0.13(-4.09%)
Apr 14, 2022 3.250 3.320 3.100 3.180 37,771 -0.07(-2.15%)
Apr 13, 2022 3.190 3.290 3.170 3.250 29,481 +0.11(+3.50%)
Apr 12, 2022 3.390 3.500 3.060 3.140 128,716 -0.28(-8.19%)
Apr 11, 2022 3.430 3.540 3.360 3.420 67,572 -0.02(-0.58%)
Apr 08, 2022 3.460 3.560 3.410 3.440 46,053 -0.02(-0.58%)
Apr 07, 2022 3.530 3.584 3.350 3.460 65,049 -0.08(-2.26%)
Apr 06, 2022 3.490 3.590 3.350 3.540 195,825 -0.06(-1.67%)
Apr 05, 2022 3.790 3.966 3.600 3.600 184,814 -0.28(-7.22%)
Apr 04, 2022 4.360 4.590 3.700 3.880 637,825 -0.70(-15.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.