Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WaveDancer, Inc. - Common Stock (NQ: WAVD )

2.520 -0.040 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.600 4.870 4.600 4.750 127,177 +0.13(+2.81%)
Apr 28, 2022 4.530 4.830 4.408 4.620 76,973 +0.11(+2.44%)
Apr 27, 2022 4.530 4.600 4.460 4.510 58,502 -0.11(-2.38%)
Apr 26, 2022 4.650 4.680 4.550 4.620 69,671 -0.02(-0.43%)
Apr 25, 2022 4.450 4.690 4.412 4.640 45,611 +0.04(+0.87%)
Apr 22, 2022 4.630 4.670 4.380 4.600 80,778 -0.04(-0.86%)
Apr 21, 2022 4.920 4.940 4.530 4.640 84,942 -0.25(-5.11%)
Apr 20, 2022 4.890 4.970 4.720 4.890 78,390 +0.08(+1.66%)
Apr 19, 2022 4.580 4.930 4.550 4.810 179,213 +0.23(+5.02%)
Apr 18, 2022 4.350 4.810 4.320 4.580 179,713 +0.06(+1.33%)
Apr 14, 2022 4.590 4.713 4.425 4.520 25,280 -0.03(-0.66%)
Apr 13, 2022 4.360 4.730 4.350 4.550 86,815 +0.17(+3.88%)
Apr 12, 2022 4.780 4.780 4.330 4.380 55,616 -0.23(-4.99%)
Apr 11, 2022 4.890 5.040 4.590 4.610 72,037 -0.45(-8.89%)
Apr 08, 2022 4.950 5.150 4.750 5.060 125,916 +0.11(+2.22%)
Apr 07, 2022 4.950 5.040 4.690 4.950 105,644 -0.01(-0.20%)
Apr 06, 2022 4.900 5.080 4.800 4.960 66,976 +0.05(+1.02%)
Apr 05, 2022 4.920 5.156 4.844 4.910 134,878 -0.10(-2.00%)
Apr 04, 2022 4.900 5.062 4.810 5.010 166,111 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.