Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ: XPON )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.030 5.100 4.610 4.800 37,628 -0.23(-4.57%)
Apr 27, 2023 5.050 5.220 4.910 5.030 33,169 -0.01(-0.20%)
Apr 26, 2023 5.020 5.050 4.920 5.040 25,327 +0.07(+1.41%)
Apr 25, 2023 5.050 5.050 4.870 4.970 26,137 -0.02(-0.40%)
Apr 24, 2023 4.580 5.140 4.580 4.990 112,720 +0.27(+5.61%)
Apr 21, 2023 4.620 4.736 4.572 4.725 16,724 +0.10(+2.27%)
Apr 20, 2023 4.610 4.700 4.450 4.620 42,012 -0.02(-0.43%)
Apr 19, 2023 4.670 4.800 4.440 4.640 53,603 -0.15(-3.13%)
Apr 18, 2023 4.460 4.790 4.413 4.790 39,454 +0.30(+6.80%)
Apr 17, 2023 4.510 4.600 4.400 4.485 35,837 -0.13(-2.92%)
Apr 14, 2023 4.720 4.790 4.420 4.620 58,686 -0.10(-2.12%)
Apr 13, 2023 4.880 4.970 4.540 4.720 59,488 -0.25(-5.03%)
Apr 12, 2023 4.970 5.140 4.900 4.970 134,715 -0.06(-1.19%)
Apr 11, 2023 5.010 5.070 4.803 5.030 44,219 +0.06(+1.21%)
Apr 10, 2023 4.960 5.000 4.824 4.970 21,790 -0.03(-0.60%)
Apr 06, 2023 4.880 5.040 4.750 5.000 29,725 +0.02(+0.40%)
Apr 05, 2023 4.970 5.100 4.760 4.980 58,214 -0.09(-1.78%)
Apr 04, 2023 4.960 5.200 4.810 5.070 154,523 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.